FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 198.65 200.85 194.1 198.05 47.55 Thousand
04 Dec, 2019 197.0 202.35 193.75 198.65 74.14 Thousand
03 Dec, 2019 192.2 198.0 190.2 195.95 50.38 Thousand
02 Dec, 2019 190.05 196.7 188.8 191.9 560.02 Thousand
29 Nov, 2019 192.0 194.0 188.15 191.9 111.48 Thousand
28 Nov, 2019 189.95 193.9 186.0 190.95 63.92 Thousand
27 Nov, 2019 192.05 202.0 181.65 189.65 66.98 Thousand
26 Nov, 2019 194.55 195.9 187.0 188.55 43.86 Thousand
25 Nov, 2019 196.65 196.7 192.0 194.35 49.29 Thousand
22 Nov, 2019 194.95 197.9 188.45 194.9 941.73 Thousand