FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 216.8 222.0 213.25 214.85 173.61 Thousand
02 Jan, 2020 212.0 213.95 208.75 210.5 29.26 Thousand
01 Jan, 2020 212.0 215.65 211.0 212.75 18.93 Thousand
31 Dec, 2019 217.5 219.9 210.0 211.75 71.83 Thousand
30 Dec, 2019 208.75 218.0 207.05 216.6 100.06 Thousand
27 Dec, 2019 208.3 209.9 206.1 208.75 19.45 Thousand
26 Dec, 2019 205.05 211.0 204.2 207.45 71.89 Thousand
24 Dec, 2019 203.15 207.1 203.0 205.75 41.04 Thousand
23 Dec, 2019 201.0 204.5 200.0 204.15 26.05 Thousand
20 Dec, 2019 201.95 205.9 201.1 201.75 24.09 Thousand