FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 225.05 240.0 225.05 234.45 218.13 Thousand
30 Jan, 2020 229.95 230.0 225.0 228.4 41.13 Thousand
29 Jan, 2020 227.55 230.5 227.0 227.7 40.86 Thousand
28 Jan, 2020 230.75 231.0 223.3 227.55 58.92 Thousand
27 Jan, 2020 227.7 230.9 223.0 228.7 104.55 Thousand
24 Jan, 2020 229.9 241.35 227.1 228.65 354.35 Thousand
23 Jan, 2020 226.0 231.25 224.8 227.9 31.25 Thousand
22 Jan, 2020 229.0 229.3 222.05 226.0 26.06 Thousand
21 Jan, 2020 228.9 230.9 227.0 227.8 24.76 Thousand
20 Jan, 2020 232.0 238.9 228.9 230.05 231.03 Thousand