FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 243.5 253.3 237.05 244.95 254.48 Thousand
30 Apr, 2020 253.3 254.55 243.6 244.85 165.67 Thousand
29 Apr, 2020 250.0 258.0 245.1 250.55 335.18 Thousand
28 Apr, 2020 261.9 261.9 247.0 249.2 266.91 Thousand
27 Apr, 2020 261.45 266.45 254.3 260.05 452.74 Thousand
24 Apr, 2020 251.0 267.0 251.0 260.45 993.86 Thousand
23 Apr, 2020 248.8 255.9 246.35 250.2 424.65 Thousand
22 Apr, 2020 227.1 250.0 227.0 245.45 687.74 Thousand
21 Apr, 2020 237.0 237.0 226.7 229.1 193.7 Thousand
20 Apr, 2020 242.9 242.9 233.75 237.3 115.06 Thousand