FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 257.0 259.0 249.0 250.5 135.02 Thousand
01 Jun, 2020 250.25 259.0 248.5 255.7 241.95 Thousand
29 May, 2020 247.1 253.0 245.85 248.25 248.17 Thousand
28 May, 2020 245.75 256.25 244.1 246.85 225.18 Thousand
27 May, 2020 245.85 253.0 241.0 245.75 216.68 Thousand
26 May, 2020 244.0 247.0 240.1 243.1 77.15 Thousand
22 May, 2020 246.7 246.7 237.15 239.85 115.91 Thousand
21 May, 2020 237.7 245.7 235.35 241.85 179.12 Thousand
20 May, 2020 234.0 237.2 230.05 234.55 118.03 Thousand
19 May, 2020 236.0 238.85 231.05 231.95 75.59 Thousand