FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 240.0 265.4 240.0 259.45 2.56 Million
13 Jul, 2020 240.0 244.0 238.0 239.95 396.81 Thousand
10 Jul, 2020 245.5 246.5 236.6 239.2 594.31 Thousand
09 Jul, 2020 250.9 252.95 242.6 244.8 647.3 Thousand
08 Jul, 2020 256.0 256.0 247.0 248.0 853.38 Thousand
07 Jul, 2020 265.0 265.75 254.0 254.8 625.64 Thousand
06 Jul, 2020 269.0 272.0 263.0 263.65 543.96 Thousand
03 Jul, 2020 270.9 272.0 262.55 266.1 439.59 Thousand
02 Jul, 2020 276.25 282.1 266.3 269.8 525.65 Thousand
01 Jul, 2020 281.0 289.2 274.3 275.15 615.75 Thousand