FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 347.95 347.95 330.15 331.0 578.82 Thousand
10 Aug, 2020 350.0 354.0 342.2 344.5 1.58 Million
07 Aug, 2020 338.25 344.0 333.0 335.15 728.39 Thousand
06 Aug, 2020 345.0 347.2 332.85 335.4 881.11 Thousand
05 Aug, 2020 330.0 345.5 325.0 344.75 2.68 Million
04 Aug, 2020 325.0 329.8 313.1 320.0 1.32 Million
03 Aug, 2020 301.0 325.0 300.5 322.0 3.71 Million
31 Jul, 2020 286.15 302.0 282.65 300.0 2.02 Million
30 Jul, 2020 282.0 297.65 278.15 286.6 2.74 Million
29 Jul, 2020 273.05 287.2 270.95 280.5 1.59 Million