FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 322.0 | 339.9 | 322.0 | 331.55 | 1.18 Million |
| 07 Sep, 2020 | 314.85 | 323.8 | 314.85 | 320.35 | 128.59 Thousand |
| 04 Sep, 2020 | 319.0 | 324.5 | 314.15 | 318.55 | 142.15 Thousand |
| 03 Sep, 2020 | 325.0 | 330.0 | 322.1 | 325.95 | 226.24 Thousand |
| 02 Sep, 2020 | 303.85 | 324.5 | 303.15 | 320.55 | 561.63 Thousand |
| 01 Sep, 2020 | 307.1 | 308.95 | 292.8 | 302.4 | 329.68 Thousand |
| 31 Aug, 2020 | 329.7 | 332.3 | 305.25 | 311.15 | 270.87 Thousand |
| 28 Aug, 2020 | 339.65 | 340.0 | 324.5 | 329.05 | 259.83 Thousand |
| 27 Aug, 2020 | 330.75 | 340.0 | 328.0 | 335.15 | 752.04 Thousand |
| 26 Aug, 2020 | 328.5 | 337.8 | 325.0 | 328.5 | 933.96 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT