FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 354.7 354.7 343.3 347.1 103.89 Thousand
20 Oct, 2020 350.0 356.95 349.5 351.65 101.68 Thousand
19 Oct, 2020 348.9 355.65 340.0 350.6 166.72 Thousand
16 Oct, 2020 343.0 349.45 338.1 348.2 158.18 Thousand
15 Oct, 2020 345.15 361.35 339.9 341.75 538.66 Thousand
14 Oct, 2020 343.2 350.0 343.2 347.7 147.53 Thousand
13 Oct, 2020 345.4 353.8 337.0 343.2 182.67 Thousand
12 Oct, 2020 352.0 352.35 338.0 345.4 180.21 Thousand
09 Oct, 2020 350.35 358.8 348.9 350.75 196.17 Thousand
08 Oct, 2020 367.0 369.55 349.0 353.55 314.15 Thousand