FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 327.7 | 331.8 | 323.7 | 331.05 | 119.6 Thousand |
| 17 Nov, 2020 | 336.05 | 336.95 | 322.0 | 324.8 | 201.89 Thousand |
| 14 Nov, 2020 | 338.0 | 338.25 | 333.8 | 335.3 | 29.18 Thousand |
| 13 Nov, 2020 | 332.0 | 337.55 | 326.45 | 334.05 | 184.38 Thousand |
| 12 Nov, 2020 | 326.0 | 338.0 | 325.0 | 335.45 | 347.19 Thousand |
| 11 Nov, 2020 | 323.8 | 330.0 | 319.75 | 325.95 | 182.73 Thousand |
| 10 Nov, 2020 | 335.0 | 335.0 | 320.25 | 321.9 | 175.76 Thousand |
| 09 Nov, 2020 | 340.0 | 340.45 | 332.5 | 335.15 | 219.08 Thousand |
| 06 Nov, 2020 | 326.75 | 335.0 | 326.2 | 332.4 | 190.13 Thousand |
| 05 Nov, 2020 | 325.5 | 328.9 | 323.05 | 325.0 | 150.49 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT