FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 318.0 318.85 311.5 312.7 377.04 Thousand
15 Apr, 2021 316.0 318.8 310.0 311.55 428.47 Thousand
13 Apr, 2021 306.0 315.0 304.7 312.65 646.49 Thousand
12 Apr, 2021 308.0 320.0 296.0 302.55 1.4 Million
09 Apr, 2021 294.45 318.0 293.0 310.8 2.24 Million
08 Apr, 2021 286.15 294.4 285.5 289.8 159.15 Thousand
07 Apr, 2021 286.0 289.8 283.05 287.7 71.38 Thousand
06 Apr, 2021 285.9 291.95 282.9 285.05 187.64 Thousand
05 Apr, 2021 283.85 289.6 282.5 284.4 178.91 Thousand
01 Apr, 2021 286.1 291.95 286.1 287.8 177.32 Thousand