FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 333.5 | 343.9 | 333.1 | 337.4 | 243.41 Thousand |
| 17 May, 2021 | 333.1 | 338.6 | 331.2 | 333.3 | 198.72 Thousand |
| 14 May, 2021 | 344.0 | 344.0 | 332.55 | 334.6 | 377.63 Thousand |
| 12 May, 2021 | 330.3 | 343.5 | 330.3 | 339.0 | 536.2 Thousand |
| 11 May, 2021 | 330.1 | 338.75 | 330.1 | 335.05 | 378.52 Thousand |
| 10 May, 2021 | 332.0 | 339.95 | 330.5 | 333.1 | 587.38 Thousand |
| 07 May, 2021 | 330.0 | 335.9 | 326.1 | 330.5 | 568.26 Thousand |
| 06 May, 2021 | 322.15 | 337.0 | 319.85 | 328.3 | 1.91 Million |
| 05 May, 2021 | 316.9 | 323.55 | 313.1 | 319.15 | 470.8 Thousand |
| 04 May, 2021 | 310.95 | 315.6 | 310.95 | 314.35 | 356.41 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT