FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 381.3 | 404.9 | 375.0 | 382.35 | 4.51 Million |
| 14 Jun, 2021 | 338.0 | 394.9 | 337.5 | 381.3 | 8.38 Million |
| 11 Jun, 2021 | 339.3 | 339.85 | 335.35 | 337.5 | 207.77 Thousand |
| 10 Jun, 2021 | 339.45 | 340.95 | 336.15 | 338.15 | 138.04 Thousand |
| 09 Jun, 2021 | 342.0 | 344.5 | 336.15 | 337.0 | 346.5 Thousand |
| 08 Jun, 2021 | 336.4 | 343.8 | 335.0 | 340.05 | 518.71 Thousand |
| 07 Jun, 2021 | 336.9 | 341.75 | 332.25 | 333.55 | 161.35 Thousand |
| 04 Jun, 2021 | 339.45 | 339.45 | 335.65 | 336.9 | 202.41 Thousand |
| 03 Jun, 2021 | 339.95 | 341.95 | 336.0 | 336.95 | 358.64 Thousand |
| 02 Jun, 2021 | 337.0 | 341.0 | 332.7 | 339.95 | 146.7 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT