FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 386.45 | 388.7 | 376.05 | 381.15 | 1.11 Million |
| 12 Jul, 2021 | 366.5 | 380.0 | 360.6 | 374.95 | 612.79 Thousand |
| 09 Jul, 2021 | 371.15 | 372.9 | 365.0 | 367.2 | 209.19 Thousand |
| 08 Jul, 2021 | 368.7 | 379.85 | 364.0 | 371.15 | 1.42 Million |
| 07 Jul, 2021 | 360.5 | 363.7 | 352.95 | 356.95 | 129.9 Thousand |
| 06 Jul, 2021 | 362.2 | 367.85 | 352.5 | 360.3 | 290.83 Thousand |
| 05 Jul, 2021 | 362.7 | 366.0 | 359.15 | 361.15 | 169.65 Thousand |
| 02 Jul, 2021 | 359.7 | 369.0 | 356.1 | 359.55 | 384.96 Thousand |
| 01 Jul, 2021 | 354.8 | 364.0 | 348.0 | 359.0 | 193.96 Thousand |
| 30 Jun, 2021 | 355.45 | 356.95 | 352.0 | 353.95 | 98.28 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT