FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 351.05 | 352.7 | 333.8 | 348.45 | 196.82 Thousand |
| 10 Aug, 2021 | 358.55 | 359.3 | 348.0 | 351.05 | 148.58 Thousand |
| 09 Aug, 2021 | 359.9 | 361.7 | 354.6 | 358.25 | 224.95 Thousand |
| 06 Aug, 2021 | 360.45 | 368.0 | 357.8 | 359.9 | 145.7 Thousand |
| 05 Aug, 2021 | 367.0 | 368.7 | 355.45 | 357.8 | 266.39 Thousand |
| 04 Aug, 2021 | 371.2 | 376.4 | 364.6 | 366.45 | 178.97 Thousand |
| 03 Aug, 2021 | 373.8 | 375.0 | 367.55 | 371.2 | 126.38 Thousand |
| 02 Aug, 2021 | 373.0 | 378.8 | 370.55 | 371.75 | 180.6 Thousand |
| 30 Jul, 2021 | 360.9 | 378.5 | 360.9 | 372.2 | 319.77 Thousand |
| 29 Jul, 2021 | 369.7 | 372.0 | 358.5 | 360.7 | 171.85 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT