FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 350.45 | 353.0 | 344.1 | 345.7 | 92.14 Thousand |
| 08 Sep, 2021 | 349.0 | 356.75 | 348.0 | 349.15 | 167.93 Thousand |
| 07 Sep, 2021 | 344.5 | 360.0 | 340.25 | 347.55 | 349.28 Thousand |
| 06 Sep, 2021 | 340.0 | 344.9 | 339.95 | 342.9 | 65.96 Thousand |
| 03 Sep, 2021 | 342.45 | 343.5 | 338.65 | 340.45 | 75.23 Thousand |
| 02 Sep, 2021 | 342.8 | 344.55 | 341.0 | 342.45 | 131.39 Thousand |
| 01 Sep, 2021 | 345.75 | 349.2 | 340.0 | 341.5 | 89.73 Thousand |
| 31 Aug, 2021 | 349.9 | 349.9 | 342.0 | 345.65 | 76.44 Thousand |
| 30 Aug, 2021 | 340.85 | 350.5 | 340.85 | 347.65 | 154.03 Thousand |
| 27 Aug, 2021 | 335.9 | 348.0 | 335.9 | 338.65 | 430.05 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT