FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 289.9 292.35 283.05 287.3 329.09 Thousand
23 Nov, 2021 275.0 288.75 271.8 286.95 208.92 Thousand
22 Nov, 2021 286.1 287.0 272.7 276.15 279.61 Thousand
18 Nov, 2021 295.7 296.0 275.5 281.9 573.32 Thousand
17 Nov, 2021 296.5 301.05 294.0 294.55 140.37 Thousand
16 Nov, 2021 302.0 303.9 294.3 296.6 267.11 Thousand
15 Nov, 2021 313.0 313.0 300.0 301.75 303.09 Thousand
12 Nov, 2021 315.0 316.8 304.8 306.25 505.48 Thousand
11 Nov, 2021 323.7 324.75 316.25 317.25 112.16 Thousand
10 Nov, 2021 326.2 326.35 322.5 323.65 86.44 Thousand