Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 335.0 335.0 323.95 324.9 209.19 Thousand
19 Nov, 2024 332.7 345.7 332.7 334.45 268.49 Thousand
18 Nov, 2024 348.85 352.7 327.7 332.7 392 Thousand
14 Nov, 2024 359.0 362.8 345.0 348.0 218.3 Thousand
13 Nov, 2024 375.4 375.5 350.0 353.4 267.09 Thousand
12 Nov, 2024 370.8 373.8 369.0 372.4 112.57 Thousand
11 Nov, 2024 372.0 372.0 365.0 370.0 96.32 Thousand
08 Nov, 2024 379.0 380.4 368.65 372.3 139.19 Thousand
07 Nov, 2024 378.7 383.9 376.1 377.95 213.74 Thousand
06 Nov, 2024 370.0 379.9 369.0 379.05 191 Thousand