Fineotex Chemical Limited (FCL)

INR 228.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 262.8 274.4 261.1 271.21 729.47 Thousand
16 Jun, 2025 264.99 265.64 256.0 262.76 344.31 Thousand
13 Jun, 2025 260.0 269.49 257.1 265.93 498.16 Thousand
12 Jun, 2025 278.99 281.49 265.1 266.47 533.53 Thousand
11 Jun, 2025 268.6 282.83 267.3 277.38 2.16 Million
10 Jun, 2025 257.0 276.0 256.37 265.93 1.59 Million
09 Jun, 2025 255.45 257.9 253.44 254.93 296.38 Thousand
06 Jun, 2025 255.05 259.0 252.81 254.14 271.07 Thousand
05 Jun, 2025 249.35 254.95 249.11 253.8 355.37 Thousand
04 Jun, 2025 250.25 253.3 247.0 247.57 286.04 Thousand