Fineotex Chemical Limited (FCL.NS)
INR 238.52
(4.81%)
INR 238.52
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 233.55 | 241.7 | 231.0 | 238.52 | 250.47 Thousand |
| 11 Apr, 2025 | 226.44 | 228.9 | 224.21 | 227.57 | 281.98 Thousand |
| 09 Apr, 2025 | 221.1 | 222.5 | 215.21 | 218.5 | 187.85 Thousand |
| 08 Apr, 2025 | 220.4 | 224.71 | 217.0 | 222.68 | 220.64 Thousand |
| 07 Apr, 2025 | 208.74 | 222.01 | 207.0 | 214.07 | 630.99 Thousand |
| 04 Apr, 2025 | 241.09 | 243.12 | 226.01 | 229.81 | 528.52 Thousand |
| 03 Apr, 2025 | 236.0 | 247.0 | 233.21 | 243.64 | 481.94 Thousand |
| 02 Apr, 2025 | 237.1 | 240.16 | 230.61 | 236.7 | 304.01 Thousand |
| 01 Apr, 2025 | 233.3 | 239.58 | 230.16 | 237.1 | 335.78 Thousand |
| 28 Mar, 2025 | 243.0 | 243.0 | 228.99 | 229.83 | 1.15 Million |
6235
3645
CAI
6325
CBYDF
9254