Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 321.0 338.9 321.0 336.15 1.26 Million
16 Jan, 2025 298.95 318.65 298.35 316.3 655.24 Thousand
15 Jan, 2025 294.7 301.4 288.6 297.75 331.12 Thousand
14 Jan, 2025 285.05 289.05 280.25 286.5 339.94 Thousand
13 Jan, 2025 299.0 299.4 278.0 280.1 512.69 Thousand
10 Jan, 2025 310.55 311.0 297.5 299.4 308.32 Thousand
09 Jan, 2025 311.1 329.65 305.3 307.5 597.44 Thousand
08 Jan, 2025 323.7 327.15 312.4 314.55 358.36 Thousand
07 Jan, 2025 327.2 331.0 317.8 322.1 248.6 Thousand
06 Jan, 2025 343.45 343.45 326.05 327.25 139.88 Thousand