Fineotex Chemical Limited (FCL.NS)

INR 239.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 240.5 243.59 236.61 238.64 178.53 Thousand
23 May, 2025 235.0 235.62 231.63 233.58 38.67 Thousand
22 May, 2025 233.86 235.9 232.15 234.67 76.63 Thousand
21 May, 2025 240.0 240.0 233.74 234.71 235.46 Thousand
20 May, 2025 265.65 267.96 263.4 264.47 14.84 Thousand
19 May, 2025 267.5 268.78 265.54 266.33 15.66 Thousand
16 May, 2025 262.94 266.0 260.1 264.88 211.38 Thousand
15 May, 2025 257.0 265.5 257.0 262.94 381.35 Thousand
14 May, 2025 259.44 260.34 253.52 255.6 231.46 Thousand
13 May, 2025 247.79 261.99 245.08 257.38 424.19 Thousand