Fineotex Chemical Limited (FCL)
INR 252.35
(-1.12%)
INR 252.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 255.2 | 255.4 | 250.15 | 252.35 | 171.4 Thousand |
| 01 Aug, 2025 | 261.35 | 264.95 | 252.55 | 255.2 | 182.24 Thousand |
| 31 Jul, 2025 | 261.0 | 264.45 | 256.6 | 260.85 | 177.43 Thousand |
| 30 Jul, 2025 | 265.0 | 268.8 | 263.95 | 266.3 | 93.79 Thousand |
| 29 Jul, 2025 | 262.45 | 268.4 | 260.55 | 265.25 | 163.78 Thousand |
| 28 Jul, 2025 | 269.0 | 270.85 | 260.15 | 262.65 | 199.76 Thousand |
| 25 Jul, 2025 | 277.25 | 277.5 | 269.0 | 269.7 | 154.92 Thousand |
| 24 Jul, 2025 | 274.45 | 277.35 | 272.9 | 275.95 | 130.79 Thousand |
| 23 Jul, 2025 | 280.0 | 287.0 | 270.85 | 275.05 | 841.65 Thousand |
| 22 Jul, 2025 | 276.0 | 280.9 | 274.95 | 279.5 | 213.51 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q