Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 267.5 | 269.8 | 263.05 | 265.56 | 241.86 Thousand |
| 16 May, 2025 | 262.94 | 266.0 | 260.1 | 264.88 | 211.38 Thousand |
| 15 May, 2025 | 257.0 | 265.5 | 257.0 | 262.94 | 381.35 Thousand |
| 14 May, 2025 | 259.44 | 260.34 | 253.52 | 255.6 | 231.46 Thousand |
| 13 May, 2025 | 247.79 | 261.99 | 245.08 | 257.38 | 424.19 Thousand |
| 12 May, 2025 | 237.0 | 249.8 | 237.0 | 247.79 | 411.68 Thousand |
| 09 May, 2025 | 221.61 | 232.94 | 221.61 | 231.01 | 154.31 Thousand |
| 08 May, 2025 | 236.55 | 241.01 | 225.0 | 230.62 | 196.35 Thousand |
| 07 May, 2025 | 228.1 | 237.19 | 225.31 | 236.24 | 300.55 Thousand |
| 06 May, 2025 | 245.42 | 246.95 | 229.51 | 231.0 | 428.73 Thousand |
6235
3645
CAI
6325
CBYDF
9254