Fineotex Chemical Limited (FCL)

INR 237.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 279.74 281.69 273.7 275.73 353.8 Thousand
25 Jun, 2025 278.0 283.6 277.0 277.74 327.15 Thousand
24 Jun, 2025 282.7 286.5 275.43 276.71 534.07 Thousand
23 Jun, 2025 281.46 287.0 278.69 280.61 1.09 Million
20 Jun, 2025 264.07 290.66 264.07 277.71 11.08 Million
19 Jun, 2025 267.41 273.72 261.4 264.07 481.23 Thousand
18 Jun, 2025 272.0 280.0 266.5 267.41 695.39 Thousand
17 Jun, 2025 262.8 274.4 261.1 271.21 729.47 Thousand
16 Jun, 2025 264.99 265.64 256.0 262.76 344.31 Thousand
13 Jun, 2025 260.0 269.49 257.1 265.93 498.16 Thousand