Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 359.2 360.1 352.1 353.85 113.62 Thousand
04 Dec, 2024 359.7 362.0 356.15 358.2 104.75 Thousand
03 Dec, 2024 354.0 362.5 353.2 358.5 215.51 Thousand
02 Dec, 2024 351.4 353.95 342.0 352.65 118.6 Thousand
29 Nov, 2024 352.6 354.0 346.1 352.0 102.63 Thousand
28 Nov, 2024 352.0 356.9 348.7 352.6 133.35 Thousand
27 Nov, 2024 339.0 351.4 337.55 350.05 169.09 Thousand
26 Nov, 2024 337.85 339.9 334.9 337.85 135.01 Thousand
25 Nov, 2024 339.0 341.4 334.6 338.05 180.24 Thousand
22 Nov, 2024 324.2 332.8 321.35 329.7 190.49 Thousand