Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 241.0 | 244.49 | 237.21 | 243.5 | 184.37 Thousand |
| 25 Apr, 2025 | 250.0 | 251.38 | 237.04 | 241.63 | 355.05 Thousand |
| 24 Apr, 2025 | 249.25 | 254.8 | 246.24 | 250.77 | 284.57 Thousand |
| 23 Apr, 2025 | 250.28 | 251.99 | 241.06 | 249.3 | 262.74 Thousand |
| 22 Apr, 2025 | 251.0 | 254.0 | 248.0 | 248.52 | 268.81 Thousand |
| 21 Apr, 2025 | 249.8 | 251.5 | 245.19 | 249.29 | 274.01 Thousand |
| 17 Apr, 2025 | 239.9 | 252.18 | 237.02 | 249.06 | 621.02 Thousand |
| 16 Apr, 2025 | 241.73 | 242.23 | 237.1 | 239.97 | 231.61 Thousand |
| 15 Apr, 2025 | 233.55 | 241.7 | 231.0 | 238.52 | 250.47 Thousand |
| 11 Apr, 2025 | 226.44 | 228.9 | 224.21 | 227.57 | 281.98 Thousand |
6235
3645
CAI
6325
CBYDF
9254