Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 238.01 | 247.0 | 237.02 | 245.42 | 278.76 Thousand |
| 02 May, 2025 | 239.2 | 245.19 | 236.12 | 239.6 | 188.11 Thousand |
| 30 Apr, 2025 | 241.32 | 241.65 | 237.0 | 237.69 | 121.42 Thousand |
| 29 Apr, 2025 | 241.0 | 247.7 | 240.0 | 241.33 | 162.31 Thousand |
| 28 Apr, 2025 | 241.0 | 244.49 | 237.21 | 243.5 | 184.37 Thousand |
| 25 Apr, 2025 | 250.0 | 251.38 | 237.04 | 241.63 | 355.05 Thousand |
| 24 Apr, 2025 | 249.25 | 254.8 | 246.24 | 250.77 | 284.57 Thousand |
| 23 Apr, 2025 | 250.28 | 251.99 | 241.06 | 249.3 | 262.74 Thousand |
| 22 Apr, 2025 | 251.0 | 254.0 | 248.0 | 248.52 | 268.81 Thousand |
| 21 Apr, 2025 | 249.8 | 251.5 | 245.19 | 249.29 | 274.01 Thousand |
6235
3645
CAI
6325
CBYDF
9254