Fineotex Chemical Limited (FCL)

INR 252.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 274.6 275.85 270.0 271.45 171.9 Thousand
04 Jul, 2025 276.6 278.5 273.35 274.6 137.74 Thousand
03 Jul, 2025 279.0 281.7 275.05 276.55 206.2 Thousand
02 Jul, 2025 279.6 280.9 274.6 278.95 224.99 Thousand
01 Jul, 2025 280.4 283.0 277.35 278.95 281.38 Thousand
30 Jun, 2025 280.85 283.65 278.55 279.68 225.74 Thousand
27 Jun, 2025 277.65 285.93 275.51 280.84 604.17 Thousand
26 Jun, 2025 279.74 281.69 273.7 275.73 353.8 Thousand
25 Jun, 2025 278.0 283.6 277.0 277.74 327.15 Thousand
24 Jun, 2025 282.7 286.5 275.43 276.71 534.07 Thousand