Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 29.01 29.01 29.01 29.01 -
04 Nov, 2025 29.15 30.19 28.42 29.01 23.78 Million
03 Nov, 2025 28.9 35.79 27.76 32.05 49.54 Million
31 Oct, 2025 25.55 29.83 25.55 29.83 11.46 Million
30 Oct, 2025 25.03 25.59 24.72 24.86 9.52 Million
29 Oct, 2025 25.74 25.74 24.41 24.94 5.73 Million
28 Oct, 2025 50.8 51.56 50.28 51.08 7.75 Million
27 Oct, 2025 51.6 51.76 49.76 50.8 5.36 Million
24 Oct, 2025 49.56 51.5 49.46 51.22 9.19 Million
23 Oct, 2025 49.74 49.96 49.24 49.56 2.61 Million