Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 335.0 340.8 333.45 338.75 118.43 Thousand
18 Dec, 2024 349.4 349.4 339.55 340.65 110.79 Thousand
17 Dec, 2024 346.6 350.95 345.0 346.75 126.51 Thousand
16 Dec, 2024 347.7 349.8 343.55 346.6 98.11 Thousand
13 Dec, 2024 346.35 346.35 337.75 342.55 185.76 Thousand
12 Dec, 2024 356.75 356.75 345.5 346.4 146.55 Thousand
11 Dec, 2024 353.15 359.4 346.3 354.0 163.16 Thousand
10 Dec, 2024 350.0 357.55 350.0 352.2 135.57 Thousand
09 Dec, 2024 360.0 361.9 343.95 350.9 191.65 Thousand
06 Dec, 2024 354.95 358.4 354.2 356.35 87.29 Thousand