Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 370.8 373.8 369.0 372.4 112.57 Thousand
11 Nov, 2024 372.0 372.0 365.0 370.0 96.32 Thousand
08 Nov, 2024 379.0 380.4 368.65 372.3 139.19 Thousand
07 Nov, 2024 378.7 383.9 376.1 377.95 213.74 Thousand
06 Nov, 2024 370.0 379.9 369.0 379.05 191 Thousand
05 Nov, 2024 365.95 369.0 363.0 368.05 156.77 Thousand
04 Nov, 2024 377.0 377.3 365.4 367.1 198.87 Thousand
01 Nov, 2024 373.7 379.9 372.9 376.05 78.49 Thousand
31 Oct, 2024 377.0 378.1 371.5 374.3 168.75 Thousand
30 Oct, 2024 366.2 381.0 366.2 377.2 243.17 Thousand