Fineotex Chemical Limited (FCL.NS)
INR 243.26
(-0.1%)
INR 243.26
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 304.95 | 306.45 | 284.25 | 286.6 | 815.5 Thousand |
| 06 Feb, 2025 | 316.0 | 319.2 | 303.5 | 304.05 | 338.36 Thousand |
| 05 Feb, 2025 | 325.0 | 327.75 | 314.45 | 316.35 | 254.8 Thousand |
| 04 Feb, 2025 | 318.0 | 327.5 | 318.0 | 322.1 | 185.21 Thousand |
| 03 Feb, 2025 | 320.0 | 324.95 | 312.35 | 315.35 | 165.11 Thousand |
| 01 Feb, 2025 | 328.0 | 329.0 | 315.45 | 320.15 | 198.72 Thousand |
| 31 Jan, 2025 | 326.95 | 335.0 | 323.3 | 324.8 | 204.43 Thousand |
| 30 Jan, 2025 | 328.0 | 340.8 | 322.25 | 325.1 | 391.07 Thousand |
| 29 Jan, 2025 | 329.0 | 334.15 | 326.1 | 328.65 | 320.68 Thousand |
| 28 Jan, 2025 | 331.6 | 333.05 | 302.8 | 326.15 | 676.04 Thousand |
6235
3645
CAI
6325
CBYDF
9254