Fineotex Chemical Limited (FCL.NS)

INR 239.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 238.44 243.65 236.17 238.34 548.7 Thousand
06 Mar, 2025 230.1 240.7 229.43 237.16 504.72 Thousand
05 Mar, 2025 219.0 229.75 218.99 228.37 586.59 Thousand
04 Mar, 2025 225.01 227.74 218.2 219.17 587.27 Thousand
03 Mar, 2025 229.98 234.99 218.13 227.13 643.12 Thousand
28 Feb, 2025 241.1 241.95 224.55 228.45 1.58 Million
27 Feb, 2025 250.1 250.85 237.25 243.9 436.54 Thousand
25 Feb, 2025 257.95 261.2 247.55 250.1 326.42 Thousand
24 Feb, 2025 259.6 262.7 252.0 257.0 284.51 Thousand
21 Feb, 2025 264.85 270.05 257.35 260.55 313.31 Thousand