Fineotex Chemical Limited (FCL.NS)

INR 243.26

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 299.0 299.4 278.0 280.1 512.69 Thousand
10 Jan, 2025 310.55 311.0 297.5 299.4 308.32 Thousand
09 Jan, 2025 311.1 329.65 305.3 307.5 597.44 Thousand
08 Jan, 2025 323.7 327.15 312.4 314.55 358.36 Thousand
07 Jan, 2025 327.2 331.0 317.8 322.1 248.6 Thousand
06 Jan, 2025 343.45 343.45 326.05 327.25 139.88 Thousand
03 Jan, 2025 353.7 353.7 341.0 341.8 180.68 Thousand
02 Jan, 2025 345.9 354.0 341.25 350.85 209.74 Thousand
01 Jan, 2025 331.45 346.05 330.25 343.15 205.51 Thousand
31 Dec, 2024 329.85 333.0 325.0 330.2 134.29 Thousand