Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 396.2 398.45 393.55 395.75 154.81 Thousand
14 Oct, 2024 401.2 404.55 393.35 394.85 157.34 Thousand
11 Oct, 2024 399.9 405.05 395.55 399.2 217.33 Thousand
10 Oct, 2024 408.4 416.0 397.65 399.95 341.64 Thousand
09 Oct, 2024 400.9 411.95 400.4 407.7 379.37 Thousand
08 Oct, 2024 380.0 401.1 379.55 398.9 330 Thousand
07 Oct, 2024 405.7 409.3 382.0 384.15 591.03 Thousand
04 Oct, 2024 417.45 422.7 399.0 404.15 784.85 Thousand
03 Oct, 2024 422.0 438.95 411.2 414.2 1.72 Million
01 Oct, 2024 407.0 433.45 405.45 422.5 1.8 Million