Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 50.18 50.28 48.04 48.3 2.36 Million
25 Aug, 2025 51.0 51.34 50.2 50.34 981.69 Thousand
22 Aug, 2025 50.52 51.48 49.84 51.0 1.24 Million
21 Aug, 2025 50.86 51.72 50.4 50.52 1.67 Million
20 Aug, 2025 51.1 51.8 50.6 50.86 2.68 Million
19 Aug, 2025 48.78 51.96 48.44 51.48 11.53 Million
18 Aug, 2025 47.0 49.38 47.0 48.78 2.47 Million
14 Aug, 2025 47.6 47.82 46.44 46.76 1.42 Million
13 Aug, 2025 45.88 47.7 45.86 47.22 3.58 Million
12 Aug, 2025 46.8 47.76 45.2 45.62 3.55 Million