Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 400.0 412.8 394.5 407.9 846.98 Thousand
15 Sep, 2024 400.0 403.2 400.0 403.2 27.63 Thousand
13 Sep, 2024 405.1 409.4 399.05 400.25 715.5 Thousand
12 Sep, 2024 415.0 423.65 401.55 404.5 2.44 Million
11 Sep, 2024 376.05 414.0 373.05 409.75 4.09 Million
10 Sep, 2024 366.65 377.35 364.05 375.25 4.09 Million
09 Sep, 2024 363.55 371.2 359.65 364.35 396.05 Thousand
08 Sep, 2024 363.55 371.2 359.65 364.35 205.36 Thousand
06 Sep, 2024 372.05 377.8 362.2 366.5 351.98 Thousand
05 Sep, 2024 363.15 365.4 361.7 363.5 351.98 Thousand