Fineotex Chemical Limited (FCL.NS)

INR 243.26

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 346.35 346.35 337.75 342.55 185.76 Thousand
12 Dec, 2024 356.75 356.75 345.5 346.4 146.55 Thousand
11 Dec, 2024 353.15 359.4 346.3 354.0 163.16 Thousand
10 Dec, 2024 350.0 357.55 350.0 352.2 135.57 Thousand
09 Dec, 2024 360.0 361.9 343.95 350.9 191.65 Thousand
06 Dec, 2024 354.95 358.4 354.2 356.35 87.29 Thousand
05 Dec, 2024 359.2 360.1 352.1 353.85 113.62 Thousand
04 Dec, 2024 359.7 362.0 356.15 358.2 104.75 Thousand
03 Dec, 2024 354.0 362.5 353.2 358.5 215.51 Thousand
02 Dec, 2024 351.4 353.95 342.0 352.65 118.6 Thousand