Fineotex Chemical Limited (FCL.NS)

INR 244.16

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 352.0 356.9 348.7 352.6 133.35 Thousand
27 Nov, 2024 339.0 351.4 337.55 350.05 169.09 Thousand
26 Nov, 2024 337.85 339.9 334.9 337.85 135.01 Thousand
25 Nov, 2024 339.0 341.4 334.6 338.05 180.24 Thousand
22 Nov, 2024 324.2 332.8 321.35 329.7 190.49 Thousand
21 Nov, 2024 335.0 335.0 323.95 324.9 209.19 Thousand
19 Nov, 2024 332.7 345.7 332.7 334.45 268.49 Thousand
18 Nov, 2024 348.85 352.7 327.7 332.7 392 Thousand
14 Nov, 2024 359.0 362.8 345.0 348.0 218.3 Thousand
13 Nov, 2024 375.4 375.5 350.0 353.4 267.09 Thousand