Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 357.05 363.5 357.05 359.65 129.72 Thousand
03 Sep, 2024 364.0 367.8 359.4 362.2 129.72 Thousand
02 Sep, 2024 374.0 374.0 364.0 364.45 150.45 Thousand
01 Sep, 2024 374.0 374.0 364.0 364.45 150.45 Thousand
30 Aug, 2024 370.9 372.25 369.35 370.6 106.5 Thousand
29 Aug, 2024 376.0 377.15 364.0 367.95 192.3 Thousand
28 Aug, 2024 380.0 384.0 373.6 374.95 254.59 Thousand
27 Aug, 2024 374.0 384.25 369.35 375.25 355.51 Thousand
26 Aug, 2024 373.0 376.7 369.1 370.6 355.51 Thousand
25 Aug, 2024 373.0 376.7 369.1 370.6 159.07 Thousand