Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 373.0 374.0 368.75 372.3 115.61 Thousand
22 Aug, 2024 368.65 377.9 367.0 371.45 299.56 Thousand
21 Aug, 2024 366.95 369.7 365.2 366.45 299.56 Thousand
20 Aug, 2024 371.0 373.35 364.1 366.2 196.99 Thousand
19 Aug, 2024 362.6 369.0 356.45 368.15 325.55 Thousand
18 Aug, 2024 362.6 369.0 356.45 368.15 325.55 Thousand
16 Aug, 2024 352.1 359.0 350.3 355.55 182.88 Thousand
15 Aug, 2024 352.1 359.0 350.3 355.55 182.88 Thousand
14 Aug, 2024 358.0 359.5 346.75 351.7 190.01 Thousand
13 Aug, 2024 369.3 369.3 350.1 351.3 389.46 Thousand