Fineotex Chemical Limited (FCL)
INR 236.15
(2.94%)
INR 236.15
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 320.0 | 324.95 | 312.35 | 315.35 | 165.11 Thousand |
| 01 Feb, 2025 | 328.0 | 329.0 | 315.45 | 320.15 | 198.72 Thousand |
| 31 Jan, 2025 | 326.95 | 335.0 | 323.3 | 324.8 | 204.43 Thousand |
| 30 Jan, 2025 | 328.0 | 340.8 | 322.25 | 325.1 | 391.07 Thousand |
| 29 Jan, 2025 | 329.0 | 334.15 | 326.1 | 328.65 | 320.68 Thousand |
| 28 Jan, 2025 | 331.6 | 333.05 | 302.8 | 326.15 | 676.04 Thousand |
| 27 Jan, 2025 | 335.0 | 337.45 | 325.05 | 326.05 | 380.73 Thousand |
| 24 Jan, 2025 | 338.0 | 345.9 | 335.1 | 337.05 | 297.84 Thousand |
| 23 Jan, 2025 | 338.2 | 347.0 | 338.2 | 341.8 | 340.46 Thousand |
| 22 Jan, 2025 | 334.0 | 343.45 | 323.5 | 337.2 | 352.83 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q