Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 377.0 | 389.0 | 377.0 | 385.25 | 369.69 Thousand |
| 29 Jul, 2024 | 379.35 | 384.55 | 373.55 | 378.05 | 352.47 Thousand |
| 26 Jul, 2024 | 371.55 | 375.15 | 369.15 | 371.55 | 130.35 Thousand |
| 25 Jul, 2024 | 366.0 | 372.0 | 362.1 | 369.7 | 141.46 Thousand |
| 24 Jul, 2024 | 361.2 | 374.7 | 361.2 | 368.0 | 221.43 Thousand |
| 23 Jul, 2024 | 363.6 | 365.25 | 345.85 | 361.7 | 208.89 Thousand |
| 22 Jul, 2024 | 360.05 | 364.65 | 355.8 | 358.7 | 173.3 Thousand |
| 19 Jul, 2024 | 366.0 | 369.0 | 360.0 | 361.05 | 158.17 Thousand |
| 18 Jul, 2024 | 373.4 | 375.35 | 364.75 | 365.95 | 144.79 Thousand |
| 16 Jul, 2024 | 375.0 | 379.35 | 371.0 | 373.5 | 150.85 Thousand |
6235
3645
CAI
6325
CBYDF
9254