Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 351.4 | 353.95 | 342.0 | 352.65 | 118.6 Thousand |
| 29 Nov, 2024 | 352.6 | 354.0 | 346.1 | 352.0 | 102.63 Thousand |
| 28 Nov, 2024 | 352.0 | 356.9 | 348.7 | 352.6 | 133.35 Thousand |
| 27 Nov, 2024 | 339.0 | 351.4 | 337.55 | 350.05 | 169.09 Thousand |
| 26 Nov, 2024 | 337.85 | 339.9 | 334.9 | 337.85 | 135.01 Thousand |
| 25 Nov, 2024 | 339.0 | 341.4 | 334.6 | 338.05 | 180.24 Thousand |
| 22 Nov, 2024 | 324.2 | 332.8 | 321.35 | 329.7 | 190.49 Thousand |
| 21 Nov, 2024 | 335.0 | 335.0 | 323.95 | 324.9 | 209.19 Thousand |
| 19 Nov, 2024 | 332.7 | 345.7 | 332.7 | 334.45 | 268.49 Thousand |
| 18 Nov, 2024 | 348.85 | 352.7 | 327.7 | 332.7 | 392 Thousand |
6235
3645
CAI
6325
CBYDF
9254