Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 369.3 376.5 364.0 374.2 225.16 Thousand
12 Jul, 2024 376.6 378.15 362.3 367.15 291.02 Thousand
11 Jul, 2024 376.9 378.5 372.55 374.15 151.18 Thousand
10 Jul, 2024 376.0 379.65 365.05 373.0 243.7 Thousand
09 Jul, 2024 383.0 387.0 372.0 373.7 326.65 Thousand
08 Jul, 2024 387.95 392.2 381.0 381.85 231.87 Thousand
05 Jul, 2024 392.0 392.1 385.1 387.3 255.94 Thousand
04 Jul, 2024 397.15 400.0 386.85 391.45 338.06 Thousand
03 Jul, 2024 395.9 401.55 392.0 394.5 317.23 Thousand
02 Jul, 2024 387.1 401.4 385.0 393.4 585.35 Thousand