Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 394.8 | 394.8 | 370.0 | 388.4 | 723.34 Thousand |
| 18 Sep, 2024 | 408.6 | 411.0 | 385.5 | 387.8 | 754.34 Thousand |
| 17 Sep, 2024 | 408.9 | 420.0 | 400.05 | 408.25 | 949.15 Thousand |
| 16 Sep, 2024 | 400.0 | 412.8 | 394.5 | 407.9 | 846.98 Thousand |
| 15 Sep, 2024 | 400.0 | 403.2 | 400.0 | 403.2 | 27.63 Thousand |
| 13 Sep, 2024 | 405.1 | 409.4 | 399.05 | 400.25 | 715.5 Thousand |
| 12 Sep, 2024 | 415.0 | 423.65 | 401.55 | 404.5 | 2.44 Million |
| 11 Sep, 2024 | 376.05 | 414.0 | 373.05 | 409.75 | 4.09 Million |
| 10 Sep, 2024 | 366.65 | 377.35 | 364.05 | 375.25 | 396.05 Thousand |
| 09 Sep, 2024 | 363.55 | 371.2 | 359.65 | 364.35 | 205.36 Thousand |
6235
3645
CAI
6325
CBYDF
9254