Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 358.0 362.05 354.4 358.9 149.85 Thousand
13 Jun, 2024 360.2 363.75 355.1 357.05 202.01 Thousand
12 Jun, 2024 366.4 368.7 355.5 359.8 272.34 Thousand
11 Jun, 2024 368.25 370.0 363.65 365.8 172.96 Thousand
10 Jun, 2024 360.25 369.0 354.15 365.7 342.69 Thousand
07 Jun, 2024 354.0 359.0 348.3 357.05 271.26 Thousand
06 Jun, 2024 347.0 357.75 345.45 351.35 229.8 Thousand
05 Jun, 2024 337.0 349.8 324.05 346.15 330.33 Thousand
04 Jun, 2024 358.0 358.0 303.8 326.8 554.29 Thousand
03 Jun, 2024 366.0 371.0 350.1 352.95 407.13 Thousand