Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 331.8 333.85 325.05 326.35 142.05 Thousand
23 Dec, 2024 335.1 337.65 326.45 327.65 155.51 Thousand
20 Dec, 2024 341.0 342.8 332.0 334.1 114.75 Thousand
19 Dec, 2024 335.0 340.8 333.45 338.75 118.43 Thousand
18 Dec, 2024 349.4 349.4 339.55 340.65 110.79 Thousand
17 Dec, 2024 346.6 350.95 345.0 346.75 126.51 Thousand
16 Dec, 2024 347.7 349.8 343.55 346.6 98.11 Thousand
13 Dec, 2024 346.35 346.35 337.75 342.55 185.76 Thousand
12 Dec, 2024 356.75 356.75 345.5 346.4 146.55 Thousand
11 Dec, 2024 353.15 359.4 346.3 354.0 163.16 Thousand