Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 362.7 | 362.7 | 358.05 | 360.15 | 145.03 Thousand |
| 16 May, 2024 | 364.25 | 364.95 | 358.85 | 361.75 | 116.42 Thousand |
| 15 May, 2024 | 355.0 | 366.9 | 355.0 | 362.4 | 361.19 Thousand |
| 14 May, 2024 | 365.0 | 369.8 | 352.1 | 353.55 | 776.46 Thousand |
| 13 May, 2024 | 345.95 | 366.7 | 340.25 | 363.8 | 714.54 Thousand |
| 10 May, 2024 | 350.0 | 352.0 | 343.2 | 345.7 | 241.32 Thousand |
| 09 May, 2024 | 354.8 | 354.8 | 344.0 | 344.9 | 268 Thousand |
| 08 May, 2024 | 360.0 | 361.65 | 353.0 | 354.75 | 210.86 Thousand |
| 07 May, 2024 | 365.6 | 365.7 | 358.1 | 361.7 | 132.82 Thousand |
| 06 May, 2024 | 370.2 | 373.4 | 361.0 | 364.1 | 218.37 Thousand |
6235
3645
CAI
6325
CBYDF
9254