Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 354.3 | 358.0 | 348.6 | 354.05 | 304.86 Thousand |
| 30 May, 2024 | 358.0 | 361.15 | 352.0 | 354.55 | 185.02 Thousand |
| 29 May, 2024 | 369.0 | 374.0 | 359.45 | 362.5 | 395.21 Thousand |
| 28 May, 2024 | 367.05 | 384.0 | 367.05 | 376.05 | 498.32 Thousand |
| 27 May, 2024 | 377.45 | 383.6 | 366.05 | 367.05 | 326.52 Thousand |
| 24 May, 2024 | 381.0 | 381.0 | 375.15 | 378.15 | 242.45 Thousand |
| 23 May, 2024 | 363.0 | 380.85 | 363.0 | 376.7 | 967.31 Thousand |
| 22 May, 2024 | 356.3 | 361.8 | 355.05 | 360.3 | 205.05 Thousand |
| 21 May, 2024 | 361.3 | 361.4 | 355.0 | 355.5 | 158.42 Thousand |
| 18 May, 2024 | 360.15 | 364.95 | 358.4 | 359.8 | 46.84 Thousand |
6235
3645
CAI
6325
CBYDF
9254