Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 48.22 48.38 44.9 45.68 15.83 Million
27 Feb, 2025 50.02 50.16 47.46 48.78 4.36 Million
25 Feb, 2025 51.6 52.24 49.5 50.02 3.26 Million
24 Feb, 2025 51.92 52.54 50.4 51.4 2.84 Million
21 Feb, 2025 52.98 54.0 51.48 52.12 3.13 Million
20 Feb, 2025 52.16 53.62 50.72 53.1 5.21 Million
19 Feb, 2025 50.5 52.86 50.18 52.22 4.86 Million
18 Feb, 2025 54.8 55.12 50.52 50.86 5.67 Million
17 Feb, 2025 53.2 55.54 52.62 54.56 7.07 Million
14 Feb, 2025 56.54 56.56 52.52 53.02 5.05 Million