Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 380.0 380.0 369.1 372.6 184.98 Thousand
02 May, 2024 382.75 384.0 374.0 377.0 158.21 Thousand
30 Apr, 2024 375.95 382.55 373.2 378.15 162.21 Thousand
29 Apr, 2024 384.8 384.8 374.8 375.5 163.75 Thousand
26 Apr, 2024 380.0 384.8 374.65 379.75 198.77 Thousand
25 Apr, 2024 381.0 384.0 378.1 380.35 168.34 Thousand
24 Apr, 2024 385.05 386.8 379.2 380.4 198.31 Thousand
23 Apr, 2024 370.5 385.15 368.6 379.4 328.62 Thousand
22 Apr, 2024 371.0 376.9 368.0 370.6 240.04 Thousand
19 Apr, 2024 366.0 369.0 359.1 366.75 280.2 Thousand