Fineotex Chemical Limited (FCL)
INR 243.85
(3.77%)
INR 243.85
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 401.2 | 404.55 | 393.35 | 394.85 | 157.34 Thousand |
| 11 Oct, 2024 | 399.9 | 405.05 | 395.55 | 399.2 | 217.33 Thousand |
| 10 Oct, 2024 | 408.4 | 416.0 | 397.65 | 399.95 | 341.64 Thousand |
| 09 Oct, 2024 | 400.9 | 411.95 | 400.4 | 407.7 | 379.37 Thousand |
| 08 Oct, 2024 | 380.0 | 401.1 | 379.55 | 398.9 | 329.8 Thousand |
| 07 Oct, 2024 | 405.7 | 409.3 | 382.0 | 384.15 | 591.03 Thousand |
| 04 Oct, 2024 | 417.45 | 422.7 | 399.0 | 404.15 | 784.85 Thousand |
| 03 Oct, 2024 | 422.0 | 438.95 | 411.2 | 414.2 | 1.72 Million |
| 01 Oct, 2024 | 407.0 | 433.45 | 405.45 | 422.5 | 1.8 Million |
| 30 Sep, 2024 | 408.0 | 410.4 | 400.15 | 405.35 | 356.05 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q