Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 375.75 384.9 373.0 380.2 455.97 Thousand
01 Apr, 2024 369.2 376.95 368.05 372.0 300.35 Thousand
28 Mar, 2024 377.0 380.5 365.15 367.95 1.19 Million
27 Mar, 2024 375.7 384.85 375.15 376.7 620.87 Thousand
26 Mar, 2024 385.0 385.75 370.6 373.05 818.37 Thousand
22 Mar, 2024 354.9 388.0 354.4 382.95 2.24 Million
21 Mar, 2024 343.0 354.95 343.0 346.3 641.7 Thousand
20 Mar, 2024 353.65 356.7 338.0 339.6 755.03 Thousand
19 Mar, 2024 361.0 366.8 349.0 350.75 419.82 Thousand
18 Mar, 2024 364.9 368.0 358.75 360.9 234.53 Thousand