Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 434.1 445.55 423.5 426.45 654.85 Thousand
29 Feb, 2024 407.2 433.0 405.6 428.1 1.03 Million
28 Feb, 2024 424.35 427.7 402.35 404.7 544.93 Thousand
27 Feb, 2024 432.9 436.55 421.15 423.5 323.18 Thousand
26 Feb, 2024 444.4 446.5 430.05 432.45 307.84 Thousand
23 Feb, 2024 452.4 456.6 439.5 442.05 667.31 Thousand
22 Feb, 2024 434.95 454.4 420.35 449.8 1.55 Million
21 Feb, 2024 446.5 449.5 431.05 432.7 835.44 Thousand
20 Feb, 2024 437.0 446.55 429.7 442.55 1.23 Million
19 Feb, 2024 458.85 458.85 432.35 436.15 1.61 Million