Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.74 70.74 68.2 68.36 1.8 Million
02 Jan, 2025 69.18 70.8 68.26 70.16 2.09 Million
01 Jan, 2025 66.3 69.2 66.06 68.62 2.05 Million
31 Dec, 2024 65.98 66.6 65.0 66.04 1.34 Million
30 Dec, 2024 65.2 67.92 64.56 65.86 3.09 Million
27 Dec, 2024 65.14 67.38 64.86 65.16 3.38 Million
26 Dec, 2024 65.38 65.78 64.62 64.84 1.06 Million
24 Dec, 2024 66.36 66.76 65.02 65.26 1.42 Million
23 Dec, 2024 67.02 67.52 65.3 65.52 1.55 Million
20 Dec, 2024 68.2 68.56 66.4 66.82 1.14 Million