Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 71.84 72.02 70.42 70.76 1.13 Million
04 Dec, 2024 71.94 72.4 71.24 71.64 1.04 Million
03 Dec, 2024 70.8 72.5 70.64 71.7 2.15 Million
02 Dec, 2024 70.28 70.8 68.4 70.52 1.18 Million
29 Nov, 2024 70.52 70.8 69.22 70.4 1.02 Million
28 Nov, 2024 70.4 71.38 69.74 70.52 1.33 Million
27 Nov, 2024 67.8 70.28 67.52 70.02 1.69 Million
26 Nov, 2024 67.56 67.98 66.98 67.56 1.35 Million
25 Nov, 2024 67.8 68.28 66.92 67.62 1.8 Million
22 Nov, 2024 64.84 66.56 64.26 65.94 1.9 Million