Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 332.4 337.2 325.0 329.55 388.7 Thousand
01 Feb, 2024 343.0 343.0 328.1 329.2 232.41 Thousand
31 Jan, 2024 336.9 342.6 334.8 340.7 272.23 Thousand
30 Jan, 2024 329.0 338.2 327.25 335.15 335.26 Thousand
29 Jan, 2024 322.0 327.9 320.0 326.9 275.67 Thousand
25 Jan, 2024 326.8 328.8 320.2 321.75 165.1 Thousand
24 Jan, 2024 322.6 329.9 317.1 325.65 366.91 Thousand
23 Jan, 2024 338.85 338.85 321.1 323.35 364.52 Thousand
20 Jan, 2024 334.85 338.25 333.2 334.3 163.98 Thousand
19 Jan, 2024 329.9 338.2 326.6 332.5 372.13 Thousand