Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 73.2 | 73.8 | 72.6 | 73.62 | 1.56 Million |
| 04 Nov, 2024 | 75.4 | 75.46 | 73.08 | 73.42 | 1.98 Million |
| 01 Nov, 2024 | 74.74 | 75.98 | 74.58 | 75.2 | 784.91 Thousand |
| 31 Oct, 2024 | 75.4 | 75.62 | 74.3 | 74.86 | 1.68 Million |
| 30 Oct, 2024 | 73.24 | 76.2 | 73.24 | 75.44 | 2.43 Million |
| 29 Oct, 2024 | 73.98 | 74.44 | 72.6 | 73.16 | 1.75 Million |
| 28 Oct, 2024 | 73.38 | 74.22 | 72.3 | 73.62 | 1.74 Million |
| 25 Oct, 2024 | 76.2 | 76.24 | 71.12 | 72.58 | 4.09 Million |
| 24 Oct, 2024 | 76.4 | 77.42 | 75.34 | 75.56 | 1.62 Million |
| 23 Oct, 2024 | 76.0 | 77.9 | 75.02 | 76.32 | 3.58 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q