Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 364.0 | 365.2 | 354.0 | 355.5 | 412.38 Thousand |
| 03 Jan, 2024 | 362.65 | 365.9 | 359.1 | 362.2 | 220.02 Thousand |
| 02 Jan, 2024 | 368.65 | 369.95 | 357.05 | 361.7 | 485.71 Thousand |
| 01 Jan, 2024 | 363.8 | 374.0 | 363.8 | 368.65 | 337.56 Thousand |
| 29 Dec, 2023 | 369.35 | 371.2 | 360.1 | 361.3 | 317.33 Thousand |
| 28 Dec, 2023 | 371.35 | 378.25 | 364.0 | 369.35 | 718.49 Thousand |
| 27 Dec, 2023 | 373.0 | 391.9 | 369.0 | 371.2 | 1.75 Million |
| 26 Dec, 2023 | 350.5 | 373.95 | 350.5 | 369.4 | 1.31 Million |
| 22 Dec, 2023 | 350.9 | 357.8 | 344.0 | 349.85 | 269.9 Thousand |
| 21 Dec, 2023 | 335.0 | 352.0 | 330.0 | 350.65 | 388.49 Thousand |
6235
3645
CAI
6325
CBYDF
9254