Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 362.95 379.75 361.7 369.15 950.8 Thousand
05 Dec, 2023 372.95 373.35 359.0 361.7 406.29 Thousand
04 Dec, 2023 366.95 374.5 363.15 368.4 644.22 Thousand
01 Dec, 2023 364.0 368.2 360.0 361.85 413.77 Thousand
30 Nov, 2023 368.25 369.5 358.65 362.5 472.3 Thousand
29 Nov, 2023 359.5 376.45 355.05 366.85 1.93 Million
28 Nov, 2023 365.0 376.8 353.5 356.65 1.58 Million
24 Nov, 2023 326.95 368.25 324.0 359.65 5.17 Million
23 Nov, 2023 320.0 327.9 319.2 326.25 458.53 Thousand
22 Nov, 2023 321.0 321.0 317.15 318.5 196.33 Thousand