Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 76.0 | 80.22 | 75.92 | 79.78 | 3.29 Million |
| 07 Oct, 2024 | 81.14 | 81.86 | 76.4 | 76.84 | 5.91 Million |
| 04 Oct, 2024 | 83.48 | 84.54 | 79.8 | 80.84 | 7.84 Million |
| 03 Oct, 2024 | 84.4 | 87.8 | 82.24 | 82.84 | 17.29 Million |
| 01 Oct, 2024 | 81.4 | 86.7 | 81.08 | 84.5 | 18.01 Million |
| 30 Sep, 2024 | 81.6 | 82.08 | 80.02 | 81.06 | 3.56 Million |
| 27 Sep, 2024 | 82.98 | 84.12 | 81.28 | 81.58 | 4.58 Million |
| 26 Sep, 2024 | 81.3 | 85.06 | 79.96 | 82.98 | 22.79 Million |
| 25 Sep, 2024 | 81.06 | 82.56 | 80.42 | 81.3 | 6.07 Million |
| 24 Sep, 2024 | 78.44 | 81.52 | 77.0 | 80.48 | 13.59 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q