Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 320.8 322.0 317.75 318.4 149.98 Thousand
20 Nov, 2023 325.95 325.95 318.1 320.65 220.45 Thousand
17 Nov, 2023 332.85 332.95 324.65 326.45 257.83 Thousand
16 Nov, 2023 329.8 333.85 327.55 331.4 389.98 Thousand
15 Nov, 2023 329.65 334.2 323.5 329.35 773.64 Thousand
13 Nov, 2023 323.25 325.0 316.0 322.5 228.56 Thousand
12 Nov, 2023 323.95 325.0 322.0 323.25 131.28 Thousand
10 Nov, 2023 330.0 330.0 318.0 319.6 716.33 Thousand
09 Nov, 2023 309.0 321.7 306.35 317.0 717.25 Thousand
08 Nov, 2023 308.3 316.0 304.2 306.3 315.14 Thousand