Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.58 | 77.98 | 76.0 | 76.12 | 2.41 Million |
| 20 Sep, 2024 | 77.9 | 78.84 | 76.52 | 77.26 | 3.02 Million |
| 19 Sep, 2024 | 78.96 | 78.96 | 74.0 | 77.68 | 7.23 Million |
| 18 Sep, 2024 | 81.72 | 82.2 | 77.1 | 77.56 | 7.54 Million |
| 17 Sep, 2024 | 81.78 | 84.0 | 80.02 | 81.66 | 9.49 Million |
| 16 Sep, 2024 | 80.0 | 82.56 | 78.9 | 81.58 | 8.46 Million |
| 13 Sep, 2024 | 81.02 | 81.88 | 79.8 | 80.06 | 7.15 Million |
| 12 Sep, 2024 | 83.0 | 84.74 | 80.3 | 80.9 | 24.46 Million |
| 11 Sep, 2024 | 75.2 | 82.8 | 74.62 | 81.94 | 40.99 Million |
| 10 Sep, 2024 | 73.34 | 75.48 | 72.8 | 75.06 | 3.96 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q