Fineotex Chemical Limited (FCL)
INR 254.3
(-0.47%)
INR 254.3
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 347.0 | 357.75 | 345.45 | 351.35 | 229.8 Thousand |
| 05 Jun, 2024 | 337.0 | 349.8 | 324.05 | 346.15 | 330.33 Thousand |
| 04 Jun, 2024 | 358.0 | 358.0 | 303.8 | 326.8 | 554.29 Thousand |
| 03 Jun, 2024 | 366.0 | 371.0 | 350.1 | 352.95 | 407.13 Thousand |
| 31 May, 2024 | 354.3 | 358.0 | 348.6 | 354.05 | 304.86 Thousand |
| 30 May, 2024 | 358.0 | 361.15 | 352.0 | 354.55 | 185.02 Thousand |
| 29 May, 2024 | 369.0 | 374.0 | 359.45 | 362.5 | 395.21 Thousand |
| 28 May, 2024 | 367.05 | 384.0 | 367.05 | 376.05 | 498.32 Thousand |
| 27 May, 2024 | 377.45 | 383.6 | 366.05 | 367.05 | 326.52 Thousand |
| 24 May, 2024 | 381.0 | 381.0 | 375.15 | 378.15 | 242.45 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q