Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 298.0 298.9 292.95 293.6 85.21 Thousand
31 Oct, 2023 294.95 302.8 294.95 297.75 154.47 Thousand
30 Oct, 2023 298.9 299.0 288.9 293.3 201.66 Thousand
27 Oct, 2023 296.9 304.95 295.15 298.3 197.62 Thousand
26 Oct, 2023 291.75 298.7 281.55 294.85 314.25 Thousand
25 Oct, 2023 304.5 308.85 287.2 291.8 457.2 Thousand
23 Oct, 2023 327.05 327.7 300.5 302.35 643.01 Thousand
20 Oct, 2023 329.8 336.9 325.0 327.55 583.71 Thousand
19 Oct, 2023 317.0 332.65 315.15 328.4 1.97 Million
18 Oct, 2023 310.45 312.35 307.55 309.5 130.28 Thousand