Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 76.2 | 79.4 | 76.2 | 77.56 | 7.58 Million |
| 08 Aug, 2024 | 75.88 | 76.76 | 75.24 | 76.2 | 2.59 Million |
| 07 Aug, 2024 | 75.0 | 77.2 | 75.0 | 75.88 | 3.71 Million |
| 06 Aug, 2024 | 72.0 | 76.84 | 71.7 | 74.44 | 6.69 Million |
| 05 Aug, 2024 | 70.6 | 73.66 | 70.6 | 71.52 | 3.24 Million |
| 02 Aug, 2024 | 73.8 | 75.38 | 73.42 | 74.74 | 2.17 Million |
| 01 Aug, 2024 | 76.42 | 76.86 | 74.74 | 75.06 | 2.15 Million |
| 31 Jul, 2024 | 77.1 | 78.4 | 76.12 | 76.32 | 3.87 Million |
| 30 Jul, 2024 | 75.4 | 77.8 | 75.4 | 77.06 | 3.69 Million |
| 29 Jul, 2024 | 75.88 | 76.92 | 74.7 | 75.62 | 3.52 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q