Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 369.0 376.85 367.05 373.65 217.5 Thousand
01 Aug, 2024 382.05 384.3 373.7 375.3 215.35 Thousand
31 Jul, 2024 385.5 392.0 380.6 381.6 387.65 Thousand
30 Jul, 2024 377.0 389.0 377.0 385.25 369.69 Thousand
29 Jul, 2024 379.35 384.55 373.55 378.05 352.47 Thousand
26 Jul, 2024 371.55 375.15 369.15 371.55 130.35 Thousand
25 Jul, 2024 366.0 372.0 362.1 369.7 141.46 Thousand
24 Jul, 2024 361.2 374.7 361.2 368.0 221.43 Thousand
23 Jul, 2024 363.6 365.25 345.85 361.7 208.89 Thousand
22 Jul, 2024 360.05 364.65 355.8 358.7 173.3 Thousand