INR 257.35
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 369.0 | 376.85 | 367.05 | 373.65 | 217.5 Thousand |
01 Aug, 2024 | 382.05 | 384.3 | 373.7 | 375.3 | 215.35 Thousand |
31 Jul, 2024 | 385.5 | 392.0 | 380.6 | 381.6 | 387.65 Thousand |
30 Jul, 2024 | 377.0 | 389.0 | 377.0 | 385.25 | 369.69 Thousand |
29 Jul, 2024 | 379.35 | 384.55 | 373.55 | 378.05 | 352.47 Thousand |
26 Jul, 2024 | 371.55 | 375.15 | 369.15 | 371.55 | 130.35 Thousand |
25 Jul, 2024 | 366.0 | 372.0 | 362.1 | 369.7 | 141.46 Thousand |
24 Jul, 2024 | 361.2 | 374.7 | 361.2 | 368.0 | 221.43 Thousand |
23 Jul, 2024 | 363.6 | 365.25 | 345.85 | 361.7 | 208.89 Thousand |
22 Jul, 2024 | 360.05 | 364.65 | 355.8 | 358.7 | 173.3 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q