Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 67.0 | 67.0 | 64.8 | 64.98 | 2.09 Million |
| 19 Nov, 2024 | 66.54 | 69.14 | 66.54 | 66.88 | 2.68 Million |
| 18 Nov, 2024 | 69.76 | 70.54 | 65.54 | 66.54 | 3.92 Million |
| 14 Nov, 2024 | 71.8 | 72.56 | 69.0 | 69.6 | 2.18 Million |
| 13 Nov, 2024 | 75.08 | 75.1 | 70.0 | 70.68 | 2.67 Million |
| 12 Nov, 2024 | 74.16 | 74.76 | 73.8 | 74.48 | 1.12 Million |
| 11 Nov, 2024 | 74.4 | 74.4 | 73.0 | 74.0 | 963.24 Thousand |
| 08 Nov, 2024 | 75.8 | 76.08 | 73.74 | 74.46 | 1.39 Million |
| 07 Nov, 2024 | 75.74 | 76.78 | 75.22 | 75.58 | 2.13 Million |
| 06 Nov, 2024 | 74.0 | 75.98 | 73.8 | 75.8 | 1.91 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q