Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 331.45 336.2 322.9 326.8 409 Thousand
17 Jan, 2024 335.0 335.95 329.25 331.45 369 Thousand
16 Jan, 2024 347.4 354.4 332.2 335.8 551.93 Thousand
15 Jan, 2024 346.1 351.05 343.1 346.55 231.16 Thousand
12 Jan, 2024 352.3 357.6 342.95 346.1 354.26 Thousand
11 Jan, 2024 349.45 358.5 346.55 350.35 275.61 Thousand
10 Jan, 2024 343.35 354.4 343.35 349.25 256.73 Thousand
09 Jan, 2024 354.6 356.35 346.8 347.45 175.9 Thousand
08 Jan, 2024 357.9 359.15 350.1 351.55 251.95 Thousand
05 Jan, 2024 357.0 361.8 351.1 356.3 262.65 Thousand