Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 412.5 449.95 410.25 438.25 3.79 Million
15 Feb, 2024 410.95 429.0 398.8 407.4 3.76 Million
14 Feb, 2024 381.0 401.0 380.6 396.45 1.08 Million
13 Feb, 2024 395.0 400.0 380.1 390.6 1.19 Million
12 Feb, 2024 381.0 409.2 381.0 391.3 4.18 Million
09 Feb, 2024 372.0 377.0 362.2 374.0 2.77 Million
08 Feb, 2024 329.9 355.0 320.5 352.55 1.5 Million
07 Feb, 2024 324.95 329.2 321.0 323.65 301.58 Thousand
06 Feb, 2024 322.5 331.2 320.2 323.95 341.86 Thousand
05 Feb, 2024 334.85 334.85 322.15 324.4 284.11 Thousand