Fineotex Chemical Limited (FCL)
INR 243.85
(3.77%)
INR 243.85
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 370.9 | 372.25 | 369.35 | 370.6 | 106.5 Thousand |
| 29 Aug, 2024 | 376.0 | 377.15 | 364.0 | 367.95 | 192.3 Thousand |
| 28 Aug, 2024 | 380.0 | 384.0 | 373.6 | 374.95 | 254.59 Thousand |
| 27 Aug, 2024 | 374.0 | 384.25 | 369.35 | 375.25 | 355.51 Thousand |
| 26 Aug, 2024 | 373.0 | 376.7 | 369.1 | 370.6 | 159.07 Thousand |
| 23 Aug, 2024 | 373.0 | 374.0 | 368.75 | 372.3 | 115.61 Thousand |
| 22 Aug, 2024 | 368.65 | 377.9 | 367.0 | 371.45 | 299.56 Thousand |
| 21 Aug, 2024 | 366.95 | 369.7 | 365.2 | 366.45 | 128.04 Thousand |
| 20 Aug, 2024 | 371.0 | 373.35 | 364.1 | 366.2 | 196.99 Thousand |
| 19 Aug, 2024 | 362.6 | 369.0 | 356.45 | 368.15 | 325.55 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q