Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.0 | 68.16 | 66.7 | 67.76 | 1.18 Million |
| 18 Dec, 2024 | 69.88 | 69.88 | 67.92 | 68.12 | 1.1 Million |
| 17 Dec, 2024 | 69.32 | 70.2 | 69.0 | 69.34 | 1.26 Million |
| 16 Dec, 2024 | 69.54 | 69.96 | 68.7 | 69.32 | 981.17 Thousand |
| 13 Dec, 2024 | 69.26 | 69.26 | 67.56 | 68.52 | 1.85 Million |
| 12 Dec, 2024 | 71.34 | 71.34 | 69.1 | 69.28 | 1.46 Million |
| 11 Dec, 2024 | 70.62 | 71.88 | 69.26 | 70.8 | 1.63 Million |
| 10 Dec, 2024 | 70.0 | 71.52 | 70.0 | 70.44 | 1.35 Million |
| 09 Dec, 2024 | 72.0 | 72.38 | 68.8 | 70.18 | 1.91 Million |
| 06 Dec, 2024 | 70.98 | 71.68 | 70.84 | 71.26 | 872.99 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q