Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 359.1 375.2 357.0 364.9 640.69 Thousand
14 Mar, 2024 338.25 374.75 334.6 359.9 939.66 Thousand
13 Mar, 2024 365.6 373.0 340.2 343.4 791.21 Thousand
12 Mar, 2024 376.3 382.45 362.6 365.6 930.05 Thousand
11 Mar, 2024 393.95 396.95 375.5 377.95 388.07 Thousand
07 Mar, 2024 390.0 401.75 390.0 394.55 370.99 Thousand
06 Mar, 2024 407.0 407.5 380.0 389.85 795.44 Thousand
05 Mar, 2024 406.2 411.65 403.5 406.95 365.15 Thousand
04 Mar, 2024 418.0 424.3 403.0 406.1 467.25 Thousand
02 Mar, 2024 426.45 427.8 413.0 415.6 174 Thousand