Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.2 67.78 64.2 67.24 12.68 Million
16 Jan, 2025 59.8 63.72 59.66 63.26 6.55 Million
15 Jan, 2025 58.94 60.28 57.72 59.54 3.31 Million
14 Jan, 2025 57.0 57.82 56.04 57.3 3.39 Million
13 Jan, 2025 59.8 59.88 55.6 56.02 5.12 Million
10 Jan, 2025 62.12 62.2 59.5 59.88 3.08 Million
09 Jan, 2025 62.22 65.94 61.06 61.5 5.97 Million
08 Jan, 2025 64.74 65.44 62.48 62.9 3.58 Million
07 Jan, 2025 65.44 66.2 63.56 64.42 2.48 Million
06 Jan, 2025 68.7 68.7 65.2 65.44 1.39 Million