Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 381.0 | 381.95 | 370.05 | 372.15 | 210.57 Thousand |
| 16 Apr, 2024 | 373.05 | 378.85 | 372.8 | 375.6 | 292.32 Thousand |
| 15 Apr, 2024 | 385.0 | 385.0 | 369.15 | 376.35 | 548.75 Thousand |
| 12 Apr, 2024 | 384.9 | 411.25 | 384.9 | 391.15 | 1.7 Million |
| 10 Apr, 2024 | 377.0 | 389.5 | 371.45 | 384.3 | 467.37 Thousand |
| 09 Apr, 2024 | 389.35 | 389.7 | 372.1 | 377.7 | 300.25 Thousand |
| 08 Apr, 2024 | 393.95 | 394.8 | 386.05 | 387.0 | 249.45 Thousand |
| 05 Apr, 2024 | 391.1 | 397.45 | 384.85 | 391.15 | 356.39 Thousand |
| 04 Apr, 2024 | 383.95 | 398.9 | 383.95 | 392.5 | 774.17 Thousand |
| 03 Apr, 2024 | 380.25 | 386.0 | 377.35 | 382.0 | 357.75 Thousand |
6235
3645
CAI
6325
CBYDF
9254