Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 55.2 59.7 53.96 56.16 10.23 Million
12 Feb, 2025 56.7 57.4 54.42 56.06 5.35 Million
11 Feb, 2025 58.66 59.38 55.62 56.36 4.81 Million
10 Feb, 2025 58.12 59.54 55.92 58.5 27.57 Million
07 Feb, 2025 61.0 61.3 56.84 57.32 8.15 Million
06 Feb, 2025 63.2 63.84 60.7 60.82 3.38 Million
05 Feb, 2025 65.0 65.56 62.88 63.28 2.54 Million
04 Feb, 2025 63.6 65.5 63.6 64.42 1.85 Million
03 Feb, 2025 64.0 64.98 62.48 63.06 1.65 Million
01 Feb, 2025 65.6 65.8 63.1 64.02 1.98 Million