Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 383.3 | 389.3 | 383.05 | 387.1 | 216.76 Thousand |
| 28 Jun, 2024 | 386.7 | 391.2 | 380.05 | 383.05 | 228.88 Thousand |
| 27 Jun, 2024 | 394.2 | 395.0 | 380.7 | 386.55 | 400.96 Thousand |
| 26 Jun, 2024 | 390.2 | 399.65 | 387.3 | 393.1 | 403.54 Thousand |
| 25 Jun, 2024 | 395.8 | 404.9 | 387.05 | 389.1 | 791.96 Thousand |
| 24 Jun, 2024 | 390.15 | 396.45 | 378.45 | 392.65 | 584.66 Thousand |
| 21 Jun, 2024 | 391.95 | 404.0 | 387.25 | 390.15 | 1.86 Million |
| 20 Jun, 2024 | 359.75 | 378.8 | 357.85 | 376.6 | 902.21 Thousand |
| 19 Jun, 2024 | 357.5 | 365.15 | 354.95 | 359.65 | 266.19 Thousand |
| 18 Jun, 2024 | 360.0 | 361.7 | 354.5 | 356.0 | 222.09 Thousand |
6235
3645
CAI
6325
CBYDF
9254