Fineotex Chemical Limited (FCL.NS)

INR 244.16

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 369.9 372.2 363.0 365.8 175.51 Thousand
28 Oct, 2024 366.9 371.1 361.5 368.1 174.76 Thousand
25 Oct, 2024 381.0 381.15 355.6 362.9 409.64 Thousand
24 Oct, 2024 382.0 387.1 376.65 377.8 162.72 Thousand
23 Oct, 2024 380.0 389.5 375.05 381.6 358.76 Thousand
22 Oct, 2024 403.8 403.8 377.6 380.2 458.67 Thousand
21 Oct, 2024 400.0 416.4 400.0 402.65 726 Thousand
18 Oct, 2024 393.1 398.35 383.15 396.6 248.92 Thousand
17 Oct, 2024 411.95 411.95 395.0 396.05 265.45 Thousand
16 Oct, 2024 395.0 414.5 394.95 410.3 576.95 Thousand