Fineotex Chemical Limited (FCL.NS)

INR 339.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 384.45 384.45 364.05 367.6 669.06 Thousand
11 Aug, 2024 384.45 384.45 364.05 367.6 669.06 Thousand
09 Aug, 2024 381.05 397.0 381.05 387.75 758.77 Thousand
08 Aug, 2024 379.4 383.75 376.15 381.05 259.83 Thousand
07 Aug, 2024 375.0 386.0 375.0 379.4 371.22 Thousand
06 Aug, 2024 360.0 384.25 358.5 372.25 669.25 Thousand
05 Aug, 2024 353.0 368.35 353.0 357.55 324.47 Thousand
02 Aug, 2024 369.0 376.85 367.05 373.65 217.5 Thousand
01 Aug, 2024 382.05 384.3 373.7 375.3 215.35 Thousand
31 Jul, 2024 385.5 392.0 380.6 381.6 387.65 Thousand