Fineotex Chemical Limited (FCL.NS)
INR 339.45
(-0.35%)
INR 339.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 408.0 | 410.4 | 400.15 | 405.35 | 356.05 Thousand |
| 27 Sep, 2024 | 414.95 | 420.55 | 406.4 | 407.95 | 458.63 Thousand |
| 26 Sep, 2024 | 406.55 | 425.25 | 399.8 | 414.95 | 2.27 Million |
| 25 Sep, 2024 | 405.3 | 412.8 | 402.05 | 406.55 | 607.67 Thousand |
| 24 Sep, 2024 | 392.2 | 407.6 | 385.0 | 402.35 | 1.35 Million |
| 23 Sep, 2024 | 387.9 | 389.9 | 380.0 | 380.65 | 241.71 Thousand |
| 20 Sep, 2024 | 389.5 | 394.2 | 382.55 | 386.25 | 302.55 Thousand |
| 19 Sep, 2024 | 394.8 | 394.8 | 370.0 | 388.4 | 723.34 Thousand |
| 18 Sep, 2024 | 408.6 | 411.0 | 385.5 | 387.8 | 754.34 Thousand |
| 17 Sep, 2024 | 408.9 | 420.0 | 400.05 | 408.25 | 949.3 Thousand |
6235
3645
CAI
6325
CBYDF
9254