Fineotex Chemical Limited (FCL.NS)

INR 239.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 260.75 268.1 253.65 265.45 521.58 Thousand
19 Feb, 2025 252.5 264.35 250.95 261.1 486.2 Thousand
18 Feb, 2025 274.0 275.6 252.65 254.3 567.79 Thousand
17 Feb, 2025 266.0 277.7 263.05 272.8 707.41 Thousand
14 Feb, 2025 282.7 282.8 262.65 265.15 505.37 Thousand
13 Feb, 2025 276.0 298.5 269.8 280.8 1.02 Million
12 Feb, 2025 283.5 287.0 272.1 280.3 535.61 Thousand
11 Feb, 2025 293.3 296.9 278.1 281.85 481.61 Thousand
10 Feb, 2025 290.6 297.75 279.6 292.45 2.75 Million
07 Feb, 2025 304.95 306.45 284.25 286.6 815.5 Thousand