Fineotex Chemical Limited (FCL.NS)

INR 239.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 234.99 245.55 233.03 240.07 869.42 Thousand
21 Mar, 2025 227.99 233.87 226.92 231.58 656.77 Thousand
20 Mar, 2025 227.85 235.7 224.89 226.1 656.78 Thousand
19 Mar, 2025 222.02 227.0 222.02 224.84 516.99 Thousand
18 Mar, 2025 219.78 226.77 217.21 221.86 517.22 Thousand
17 Mar, 2025 220.64 224.73 215.1 216.15 351.97 Thousand
13 Mar, 2025 220.15 227.02 217.07 220.41 521.31 Thousand
12 Mar, 2025 217.9 220.18 215.5 217.67 612.41 Thousand
11 Mar, 2025 225.21 228.0 213.1 216.31 615.12 Thousand
10 Mar, 2025 238.35 242.7 225.6 229.0 541.62 Thousand