Fineotex Chemical Limited (FCL.NS)

INR 243.26

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 335.0 337.45 325.05 326.05 380.73 Thousand
24 Jan, 2025 338.0 345.9 335.1 337.05 297.84 Thousand
23 Jan, 2025 338.2 347.0 338.2 341.8 340.46 Thousand
22 Jan, 2025 334.0 343.45 323.5 337.2 352.83 Thousand
21 Jan, 2025 337.35 343.6 331.35 335.85 536.49 Thousand
20 Jan, 2025 333.55 343.95 328.0 331.1 506.2 Thousand
17 Jan, 2025 321.0 338.9 321.0 336.15 1.26 Million
16 Jan, 2025 298.95 318.65 298.35 316.3 655.24 Thousand
15 Jan, 2025 294.7 301.4 288.6 297.75 331.12 Thousand
14 Jan, 2025 285.05 289.05 280.25 286.5 339.94 Thousand