Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 771.0 | 777.0 | 755.1 | 758.9 | 37.25 Thousand |
| 06 Oct, 2025 | 768.0 | 780.9 | 768.0 | 770.55 | 4109.00 |
| 03 Oct, 2025 | 779.75 | 783.0 | 771.8 | 775.6 | 5411.00 |
| 02 Oct, 2025 | 779.75 | 779.75 | 779.75 | 779.75 | - |
| 01 Oct, 2025 | 783.0 | 784.5 | 768.1 | 779.75 | 2677.00 |
| 30 Sep, 2025 | 774.75 | 787.95 | 768.15 | 776.65 | 2357.00 |
| 29 Sep, 2025 | 777.05 | 799.6 | 750.05 | 774.7 | 11.35 Thousand |
| 26 Sep, 2025 | 790.0 | 799.0 | 770.05 | 776.9 | 6839.00 |
| 25 Sep, 2025 | 790.15 | 791.9 | 785.0 | 786.4 | 3965.00 |
| 24 Sep, 2025 | 792.9 | 799.95 | 781.0 | 790.15 | 4546.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT